Maruti Suzuki India Limited (MARUTI)
INR 16082.0
(-100.0%)
INR 16082.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 15249.0 | 15384.0 | 15201.0 | 15365.0 | 605.86 Thousand |
| 08 Sep, 2025 | 14921.0 | 15319.0 | 14850.0 | 15258.0 | 691.07 Thousand |
| 05 Sep, 2025 | 14740.0 | 14957.0 | 14701.0 | 14895.0 | 473.8 Thousand |
| 04 Sep, 2025 | 15240.0 | 15240.0 | 14630.0 | 14662.0 | 784.36 Thousand |
| 03 Sep, 2025 | 14875.0 | 14991.0 | 14750.0 | 14927.0 | 561.65 Thousand |
| 02 Sep, 2025 | 14859.0 | 14934.0 | 14783.0 | 14842.0 | 379.16 Thousand |
| 01 Sep, 2025 | 14790.0 | 14938.0 | 14654.0 | 14887.0 | 572.92 Thousand |
| 29 Aug, 2025 | 14750.0 | 14850.0 | 14692.0 | 14791.0 | 621.56 Thousand |
| 28 Aug, 2025 | 14895.0 | 14895.0 | 14625.0 | 14752.0 | 666.63 Thousand |
| 27 Aug, 2025 | 14714.0 | 14714.0 | 14714.0 | 14714.0 | - |
MASFIN
MASKINVEST
MASTEK
MARINE
MARKSANS
MARSHALL