Maruti Suzuki India Limited (MARUTI.NS)
INR 12406.0
(1.22%)
INR 12406.0
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 11779.95 | 11990.0 | 11742.05 | 11922.25 | 359.03 Thousand |
| 21 Mar, 2025 | 11780.0 | 11921.7 | 11705.8 | 11732.8 | 560.56 Thousand |
| 20 Mar, 2025 | 11699.9 | 11765.0 | 11588.0 | 11730.2 | 379.42 Thousand |
| 19 Mar, 2025 | 11700.0 | 11714.45 | 11547.0 | 11615.55 | 476.55 Thousand |
| 18 Mar, 2025 | 11553.7 | 11553.7 | 11553.7 | 11553.7 | - |
| 17 Mar, 2025 | 11513.8 | 11752.95 | 11456.35 | 11553.7 | 275.56 Thousand |
| 13 Mar, 2025 | 11634.8 | 11685.0 | 11489.75 | 11513.8 | 260.73 Thousand |
| 12 Mar, 2025 | 11620.8 | 11723.95 | 11522.0 | 11640.1 | 249.36 Thousand |
| 11 Mar, 2025 | 11579.5 | 11692.0 | 11510.0 | 11646.95 | 245.82 Thousand |
| 10 Mar, 2025 | 11600.0 | 11697.9 | 11533.65 | 11586.05 | 153.89 Thousand |
1987
7111
003026
MENNPIS
002601
TEXINFRA