Maruti Suzuki India Limited (MARUTI.NS)
INR 12406.0
(1.22%)
INR 12406.0
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 13060.0 | 13130.0 | 13006.8 | 13074.0 | 414.13 Thousand |
| 05 Feb, 2025 | 13110.0 | 13150.0 | 13003.5 | 13086.8 | 271.63 Thousand |
| 04 Feb, 2025 | 13250.0 | 13259.95 | 12971.5 | 13109.95 | 530.74 Thousand |
| 03 Feb, 2025 | 12990.0 | 13461.2 | 12921.65 | 13139.95 | 926.12 Thousand |
| 01 Feb, 2025 | 12320.0 | 13150.0 | 12228.65 | 12916.5 | 1.1 Million |
| 31 Jan, 2025 | 12000.0 | 12390.0 | 12000.0 | 12310.65 | 709 Thousand |
| 30 Jan, 2025 | 12021.0 | 12110.85 | 11923.1 | 12000.0 | 418.44 Thousand |
| 29 Jan, 2025 | 12120.0 | 12320.7 | 11885.05 | 11977.9 | 817.54 Thousand |
| 28 Jan, 2025 | 12018.35 | 12164.7 | 11884.95 | 12123.75 | 533.45 Thousand |
| 27 Jan, 2025 | 11901.9 | 12046.9 | 11811.05 | 11993.85 | 251.78 Thousand |
1987
7111
003026
MENNPIS
002601
TEXINFRA