Maruti Suzuki India Limited (MARUTI.NS)
INR 12406.0
(1.22%)
INR 12406.0
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 11055.0 | 11117.7 | 10892.1 | 11006.05 | 431.34 Thousand |
| 13 Nov, 2024 | 11140.0 | 11142.85 | 10864.3 | 11049.6 | 507.71 Thousand |
| 12 Nov, 2024 | 11392.05 | 11516.9 | 11107.25 | 11143.1 | 549.74 Thousand |
| 11 Nov, 2024 | 11331.5 | 11518.15 | 11310.0 | 11399.7 | 450.68 Thousand |
| 08 Nov, 2024 | 11260.5 | 11344.0 | 11125.6 | 11303.0 | 269.99 Thousand |
| 07 Nov, 2024 | 11305.15 | 11385.0 | 11186.6 | 11300.15 | 530.19 Thousand |
| 06 Nov, 2024 | 11219.0 | 11430.0 | 11172.6 | 11354.25 | 416.02 Thousand |
| 05 Nov, 2024 | 11042.0 | 11275.0 | 11011.9 | 11170.1 | 321.15 Thousand |
| 04 Nov, 2024 | 11295.0 | 11295.0 | 10860.0 | 11052.45 | 444.46 Thousand |
| 01 Nov, 2024 | 11150.0 | 11209.55 | 11080.0 | 11110.0 | 65.67 Thousand |
1987
7111
003026
MENNPIS
002601
TEXINFRA