Maruti Suzuki India Limited (MARUTI.NS)
INR 12406.0
(1.22%)
INR 12406.0
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 12070.0 | 12141.25 | 11844.45 | 12105.1 | 506.87 Thousand |
| 17 Oct, 2024 | 12400.0 | 12420.1 | 12070.0 | 12143.75 | 875.93 Thousand |
| 16 Oct, 2024 | 12414.05 | 12454.95 | 12231.0 | 12383.9 | 418.13 Thousand |
| 15 Oct, 2024 | 12709.0 | 12709.0 | 12355.0 | 12446.75 | 532.13 Thousand |
| 14 Oct, 2024 | 12775.0 | 12799.0 | 12462.3 | 12537.85 | 488.06 Thousand |
| 11 Oct, 2024 | 12944.1 | 12980.0 | 12725.0 | 12776.65 | 274.24 Thousand |
| 10 Oct, 2024 | 12798.9 | 12965.0 | 12711.5 | 12944.1 | 492.69 Thousand |
| 09 Oct, 2024 | 12554.95 | 12850.0 | 12540.5 | 12760.7 | 465.23 Thousand |
| 08 Oct, 2024 | 12502.25 | 12630.1 | 12462.05 | 12531.95 | 387.06 Thousand |
| 07 Oct, 2024 | 12626.05 | 12648.0 | 12378.0 | 12527.5 | 465.5 Thousand |
1987
7111
003026
MENNPIS
002601
TEXINFRA