Maruti Suzuki India Limited (MARUTI.NS)

INR 12406.0

(1.22%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 12197.5 12219.85 12102.0 12145.75 415.79 Thousand
06 Sep, 2024 12250.0 12304.85 12094.7 12186.15 733.35 Thousand
05 Sep, 2024 12337.0 12370.0 12230.0 12298.6 595.86 Thousand
04 Sep, 2024 12325.05 12398.0 12234.1 12336.25 735.07 Thousand
03 Sep, 2024 12474.0 12474.3 12359.9 12397.1 445.51 Thousand
02 Sep, 2024 12373.0 12525.0 12350.4 12427.4 331.51 Thousand
01 Sep, 2024 12373.0 12525.0 12350.4 12427.4 331.51 Thousand
30 Aug, 2024 12460.0 12570.0 12316.2 12403.0 2.27 Million
29 Aug, 2024 12343.0 12480.0 12250.0 12453.8 608.59 Thousand
28 Aug, 2024 12500.0 12519.95 12330.0 12357.5 313.22 Thousand