Maruti Suzuki India Limited (MARUTI.NS)
INR 12406.0
(1.22%)
INR 12406.0
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 12673.85 | 12840.0 | 12651.4 | 12814.2 | 331.03 Thousand |
| 13 May, 2024 | 12660.0 | 12708.4 | 12477.55 | 12673.85 | 331.03 Thousand |
| 12 May, 2024 | 12660.0 | 12708.4 | 12477.55 | 12673.85 | 281.42 Thousand |
| 10 May, 2024 | 12505.0 | 12696.95 | 12501.0 | 12675.5 | 328.67 Thousand |
| 09 May, 2024 | 12540.0 | 12739.8 | 12436.75 | 12504.65 | 504.59 Thousand |
| 08 May, 2024 | 12392.0 | 12559.95 | 12325.0 | 12543.55 | 504.59 Thousand |
| 07 May, 2024 | 12472.4 | 12508.5 | 12239.0 | 12364.05 | 604.37 Thousand |
| 06 May, 2024 | 12550.0 | 12646.4 | 12372.5 | 12439.3 | 604.37 Thousand |
| 05 May, 2024 | 12550.0 | 12646.4 | 12372.5 | 12439.3 | 342.23 Thousand |
| 03 May, 2024 | 12817.95 | 12830.0 | 12411.4 | 12492.15 | 834.99 Thousand |
1987
7111
003026
MENNPIS
002601
TEXINFRA