Maruti Suzuki India Limited (MARUTI.NS)
INR 12406.0
(1.22%)
INR 12406.0
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2024 | 11650.0 | 11679.95 | 11530.7 | 11567.2 | 16.11 Thousand |
| 01 Mar, 2024 | 11295.0 | 11675.0 | 11295.0 | 11620.95 | 487.35 Thousand |
| 29 Feb, 2024 | 11155.0 | 11349.0 | 11129.5 | 11288.35 | 943.84 Thousand |
| 28 Feb, 2024 | 11471.0 | 11498.95 | 11130.0 | 11152.8 | 943.84 Thousand |
| 27 Feb, 2024 | 11415.0 | 11562.9 | 11384.25 | 11500.65 | 358.81 Thousand |
| 26 Feb, 2024 | 11505.0 | 11533.95 | 11416.45 | 11467.0 | 307.58 Thousand |
| 25 Feb, 2024 | 11505.0 | 11533.95 | 11416.45 | 11467.0 | 277.7 Thousand |
| 23 Feb, 2024 | 11704.95 | 11720.0 | 11475.2 | 11535.6 | 472.88 Thousand |
| 22 Feb, 2024 | 11500.0 | 11695.0 | 11391.25 | 11657.8 | 584.4 Thousand |
| 21 Feb, 2024 | 11456.0 | 11521.0 | 11370.0 | 11465.85 | 584.4 Thousand |
1987
7111
003026
MENNPIS
002601
TEXINFRA