Maruti Suzuki India Limited (MARUTI.NS)
INR 12406.0
(1.22%)
INR 12406.0
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 10200.0 | 10210.0 | 10065.0 | 10077.65 | 711.73 Thousand |
| 02 Jan, 2024 | 10283.3 | 10294.7 | 10151.05 | 10197.75 | 776.83 Thousand |
| 01 Jan, 2024 | 10345.0 | 10345.0 | 10214.65 | 10283.3 | 776.83 Thousand |
| 31 Dec, 2023 | 10345.0 | 10345.0 | 10214.65 | 10283.3 | 411.72 Thousand |
| 29 Dec, 2023 | 10280.45 | 10396.65 | 10273.0 | 10302.35 | 705.22 Thousand |
| 28 Dec, 2023 | 10310.95 | 10310.95 | 10187.0 | 10271.6 | 705.22 Thousand |
| 27 Dec, 2023 | 10286.0 | 10305.35 | 10230.0 | 10288.5 | 584.23 Thousand |
| 26 Dec, 2023 | 10270.0 | 10281.2 | 10114.7 | 10270.65 | 397.67 Thousand |
| 25 Dec, 2023 | 10270.0 | 10281.2 | 10114.7 | 10270.65 | 395.27 Thousand |
| 22 Dec, 2023 | 10050.0 | 10318.3 | 10030.0 | 10217.15 | 652.54 Thousand |
1987
7111
003026
MENNPIS
002601
TEXINFRA