Marshall Machines Limited (MARSHALL)
INR 3.97
(-4.34%)
INR 3.97
(-4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2025 | 5.27 | 5.27 | 5.27 | 5.27 | - |
| 01 Oct, 2025 | 5.27 | 5.27 | 5.27 | 5.27 | - |
| 30 Sep, 2025 | 5.27 | 5.27 | 5.27 | 5.27 | - |
| 29 Sep, 2025 | 5.27 | 5.27 | 5.27 | 5.27 | 25.08 Thousand |
| 26 Sep, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 25 Sep, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 24 Sep, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 23 Sep, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 22 Sep, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 29.21 Thousand |
| 19 Sep, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | - |
MARUTI
MASFIN
MASKINVEST
MARICO
MARINE
MARKSANS