Marshall Machines Limited (MARSHALL)

INR 3.97

(-4.34%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2025 4.28 4.28 4.28 4.28 -
30 Oct, 2025 4.28 4.28 4.28 4.28 -
29 Oct, 2025 4.28 4.28 4.28 4.28 -
28 Oct, 2025 4.28 4.28 4.28 4.28 -
27 Oct, 2025 4.5 4.5 4.28 4.28 37.84 Thousand
24 Oct, 2025 4.51 4.51 4.51 4.51 -
23 Oct, 2025 4.51 4.51 4.51 4.51 -
21 Oct, 2025 4.51 4.51 4.51 4.51 -
20 Oct, 2025 4.51 4.98 4.51 4.51 53.36 Thousand
17 Oct, 2025 4.75 4.75 4.75 4.75 -