Marshall Machines Limited (MARSHALL)

INR 3.97

(-4.34%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2018 44.2 44.2 40.0 40.25 42 Thousand
21 Sep, 2018 46.2 46.2 41.8 42.1 144 Thousand
19 Sep, 2018 43.25 46.8 43.15 44.0 156 Thousand
18 Sep, 2018 49.3 49.3 45.4 45.4 312 Thousand
17 Sep, 2018 47.75 47.75 47.75 47.75 72 Thousand
14 Sep, 2018 45.5 45.5 45.5 45.5 57 Thousand
12 Sep, 2018 43.35 43.35 43.2 43.35 180 Thousand
11 Sep, 2018 42.7 42.7 40.75 41.3 1.05 Million
10 Sep, 2018 40.95 41.25 40.95 41.25 60 Thousand
07 Sep, 2018 37.45 39.3 35.6 39.3 177 Thousand