Marshall Machines Limited (MARSHALL)

INR 3.97

(-4.34%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2018 33.1 34.8 33.0 34.25 18 Thousand
09 Oct, 2018 36.0 36.0 36.0 36.0 3000.00
08 Oct, 2018 39.0 39.0 38.0 38.0 6000.00
05 Oct, 2018 38.25 41.0 38.25 39.5 30 Thousand
03 Oct, 2018 40.0 45.0 40.0 41.45 60 Thousand
01 Oct, 2018 39.0 39.9 38.0 39.9 9000.00
28 Sep, 2018 41.7 41.7 38.55 40.0 24 Thousand
27 Sep, 2018 41.0 41.95 39.5 40.15 39 Thousand
26 Sep, 2018 42.0 43.0 40.0 40.75 33 Thousand
25 Sep, 2018 41.0 45.0 41.0 42.5 27 Thousand