Marshall Machines Limited (MARSHALL)

INR 3.97

(-4.34%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2018 34.0 34.0 34.0 34.0 3000.00
21 Nov, 2018 36.5 36.5 36.5 36.5 6000.00
20 Nov, 2018 36.05 36.05 36.05 36.05 3000.00
19 Nov, 2018 37.0 37.0 37.0 37.0 3000.00
13 Nov, 2018 35.0 36.0 34.0 36.0 12 Thousand
05 Nov, 2018 32.0 33.0 32.0 33.0 6000.00
02 Nov, 2018 34.45 34.45 34.45 34.45 3000.00
01 Nov, 2018 34.35 34.35 34.35 34.35 3000.00
31 Oct, 2018 33.0 33.0 33.0 33.0 3000.00
30 Oct, 2018 32.0 32.0 32.0 32.0 3000.00