Marshall Machines Limited (MARSHALL)

INR 3.97

(-4.34%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2018 33.05 33.05 33.05 33.05 3000.00
19 Dec, 2018 33.0 33.0 33.0 33.0 9000.00
13 Dec, 2018 33.0 33.0 33.0 33.0 6000.00
12 Dec, 2018 31.0 33.0 31.0 32.0 9000.00
07 Dec, 2018 31.5 31.5 31.5 31.5 3000.00
06 Dec, 2018 32.0 32.0 32.0 32.0 3000.00
05 Dec, 2018 31.0 31.0 31.0 31.0 3000.00
04 Dec, 2018 32.7 33.05 32.7 32.85 6000.00
30 Nov, 2018 34.0 34.0 30.0 32.7 18 Thousand
29 Nov, 2018 34.5 34.5 34.5 34.5 3000.00