Marshall Machines Limited (MARSHALL)

INR 3.97

(-4.34%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2019 27.6 27.6 27.5 27.5 6000.00
12 Feb, 2019 28.5 28.5 28.5 28.5 3000.00
11 Feb, 2019 28.0 28.0 28.0 28.0 3000.00
06 Feb, 2019 28.05 28.05 28.05 28.05 3000.00
05 Feb, 2019 28.25 29.0 28.0 29.0 9000.00
29 Jan, 2019 26.15 30.0 26.15 30.0 90 Thousand
28 Jan, 2019 30.25 30.25 28.0 28.7 15 Thousand
25 Jan, 2019 31.55 31.55 31.55 31.55 3000.00
22 Jan, 2019 32.0 32.0 32.0 32.0 3000.00
18 Jan, 2019 32.1 32.1 32.0 32.0 12 Thousand