Marshall Machines Limited (MARSHALL)
INR 3.97
(-4.34%)
INR 3.97
(-4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2019 | 34.0 | 34.0 | 34.0 | 34.0 | 3000.00 |
| 14 Jan, 2019 | 36.0 | 36.0 | 36.0 | 36.0 | 12 Thousand |
| 10 Jan, 2019 | 35.0 | 35.0 | 35.0 | 35.0 | 6000.00 |
| 09 Jan, 2019 | 31.0 | 35.0 | 31.0 | 35.0 | 39 Thousand |
| 07 Jan, 2019 | 32.0 | 32.0 | 32.0 | 32.0 | 6000.00 |
| 03 Jan, 2019 | 33.0 | 33.0 | 32.0 | 32.0 | 9000.00 |
| 01 Jan, 2019 | 33.0 | 33.0 | 33.0 | 33.0 | 3000.00 |
| 31 Dec, 2018 | 33.0 | 33.0 | 33.0 | 33.0 | 9000.00 |
| 28 Dec, 2018 | 30.25 | 30.25 | 30.25 | 30.25 | 3000.00 |
| 21 Dec, 2018 | 32.0 | 32.0 | 32.0 | 32.0 | 3000.00 |
MARUTI
MASFIN
MASKINVEST
MARICO
MARINE
MARKSANS