Marshall Machines Limited (MARSHALL)
INR 3.97
(-4.34%)
INR 3.97
(-4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2025 | 4.15 | 4.15 | 3.84 | 3.97 | 157.01 Thousand |
| 27 Nov, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 26 Nov, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 25 Nov, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | - |
| 24 Nov, 2025 | 3.8 | 4.07 | 3.68 | 4.05 | 96.76 Thousand |
| 21 Nov, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | - |
| 20 Nov, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | - |
| 19 Nov, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | - |
| 18 Nov, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | - |
| 17 Nov, 2025 | 4.09 | 4.29 | 3.88 | 3.88 | 555.08 Thousand |
MARUTI
MASFIN
MASKINVEST
MARICO
MARINE
MARKSANS