Marshall Machines Limited (MARSHALL)

INR 3.97

(-4.34%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2025 4.09 4.09 4.09 4.09 -
13 Nov, 2025 4.09 4.09 4.09 4.09 -
12 Nov, 2025 4.09 4.09 4.09 4.09 -
11 Nov, 2025 4.09 4.09 4.09 4.09 -
10 Nov, 2025 3.95 4.1 3.85 4.09 85.29 Thousand
07 Nov, 2025 4.06 4.06 4.06 4.06 -
06 Nov, 2025 4.06 4.06 4.06 4.06 -
05 Nov, 2025 4.06 4.06 4.06 4.06 -
04 Nov, 2025 4.06 4.06 4.06 4.06 -
03 Nov, 2025 4.06 4.06 4.06 4.06 28.08 Thousand