Marshall Machines Limited (MARSHALL)

INR 3.97

(-4.34%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2025 4.75 4.75 4.75 4.75 -
15 Oct, 2025 4.75 4.75 4.75 4.75 -
14 Oct, 2025 4.75 4.75 4.75 4.75 -
13 Oct, 2025 4.75 4.75 4.75 4.75 21.63 Thousand
10 Oct, 2025 5.0 5.0 5.0 5.0 -
09 Oct, 2025 5.0 5.0 5.0 5.0 -
08 Oct, 2025 5.0 5.0 5.0 5.0 -
07 Oct, 2025 5.0 5.0 5.0 5.0 -
06 Oct, 2025 5.0 5.0 5.0 5.0 16.47 Thousand
03 Oct, 2025 5.27 5.27 5.27 5.27 -