Marshall Machines Limited (MARSHALL)

INR 3.97

(-4.34%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2025 5.85 5.85 5.85 5.85 -
17 Sep, 2025 5.85 5.85 5.85 5.85 -
16 Sep, 2025 5.85 5.85 5.85 5.85 -
15 Sep, 2025 5.85 5.85 5.85 5.85 26.8 Thousand
12 Sep, 2025 6.16 6.16 6.16 6.16 -
11 Sep, 2025 6.16 6.16 6.16 6.16 -
10 Sep, 2025 6.16 6.16 6.16 6.16 -
09 Sep, 2025 6.16 6.16 6.16 6.16 -
08 Sep, 2025 6.16 6.16 6.16 6.16 23.97 Thousand
05 Sep, 2025 6.49 6.49 6.49 6.49 -