Marshall Machines Limited (MARSHALL.NS)

INR 11.88

(-2.06%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 12.6 13.0 12.54 12.54 38.5 Thousand
24 Mar, 2025 14.58 14.58 13.19 13.2 218.49 Thousand
21 Mar, 2025 13.89 13.89 13.89 13.89 11.59 Thousand
20 Mar, 2025 14.18 14.18 14.18 14.18 5001.00
19 Mar, 2025 14.47 14.47 14.47 14.47 6627.00
18 Mar, 2025 14.77 14.77 14.77 14.77 2125.00
17 Mar, 2025 15.08 15.08 15.08 15.08 2914.00
13 Mar, 2025 15.39 15.39 15.39 15.39 4543.00
12 Mar, 2025 15.71 15.71 15.71 15.71 168.09 Thousand
11 Mar, 2025 16.04 16.04 16.04 16.04 168.09 Thousand