Marshall Machines Limited (MARSHALL)
INR 3.97
(-4.34%)
INR 3.97
(-4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | - |
| 20 Aug, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | - |
| 19 Aug, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | - |
| 18 Aug, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 11.77 Thousand |
| 14 Aug, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | - |
| 13 Aug, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | - |
| 12 Aug, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | - |
| 11 Aug, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 16.91 Thousand |
| 08 Aug, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | - |
| 07 Aug, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | - |
MARUTI
MASFIN
MASKINVEST
MARICO
MARINE
MARKSANS