Marshall Machines Limited (MARSHALL)

INR 3.97

(-4.34%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2025 7.99 7.99 7.99 7.99 -
05 Aug, 2025 7.99 7.99 7.99 7.99 -
04 Aug, 2025 7.99 7.99 7.99 7.99 24.3 Thousand
01 Aug, 2025 8.42 8.42 8.42 8.42 -
31 Jul, 2025 8.42 8.42 8.42 8.42 -
30 Jul, 2025 8.42 8.42 8.42 8.42 -
29 Jul, 2025 8.42 8.42 8.42 8.42 -
28 Jul, 2025 8.42 8.42 8.42 8.42 9398.00
25 Jul, 2025 8.87 8.87 8.87 8.87 -
24 Jul, 2025 8.87 8.87 8.87 8.87 -