Marshall Machines Limited (MARSHALL)

INR 3.97

(-4.34%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2025 9.84 9.84 9.84 9.84 -
08 Jul, 2025 9.84 9.84 9.84 9.84 -
07 Jul, 2025 9.84 9.84 9.84 9.84 13.8 Thousand
04 Jul, 2025 10.36 10.36 10.36 10.36 -
03 Jul, 2025 10.36 10.36 10.36 10.36 -
02 Jul, 2025 10.36 10.36 10.36 10.36 -
01 Jul, 2025 10.36 10.36 10.36 10.36 -
30 Jun, 2025 10.36 10.36 10.36 10.36 9279.00
27 Jun, 2025 10.91 10.91 10.91 10.91 -
26 Jun, 2025 10.91 10.91 10.91 10.91 -