Marshall Machines Limited (MARSHALL.NS)

INR 11.88

(-2.06%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 20.8 20.8 20.8 20.8 33.08 Thousand
27 Dec, 2024 20.1 20.4 20.0 20.4 27.75 Thousand
26 Dec, 2024 20.41 20.41 20.41 20.41 14.68 Thousand
24 Dec, 2024 21.24 21.24 20.83 20.83 9015.00
23 Dec, 2024 21.7 21.7 21.26 21.26 4710.00
20 Dec, 2024 22.0 22.0 21.7 21.7 21.97 Thousand
19 Dec, 2024 22.61 22.61 22.15 22.15 10.55 Thousand
18 Dec, 2024 23.0 23.0 22.61 22.61 6554.00
17 Dec, 2024 23.0 23.0 22.6 22.6 3083.00
16 Dec, 2024 22.9 23.39 22.9 23.0 7466.00