Marshall Machines Limited (MARSHALL)

INR 3.97

(-4.34%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 11.27 11.6 10.62 11.06 20.48 Thousand
27 May, 2025 11.56 11.57 10.76 11.18 13.96 Thousand
26 May, 2025 12.0 12.03 10.88 11.33 42.41 Thousand
23 May, 2025 11.46 11.6 11.46 11.46 2955.00
22 May, 2025 11.7 11.79 11.7 11.7 3416.00
21 May, 2025 11.79 11.79 11.56 11.79 8246.00
20 May, 2025 11.56 11.56 11.56 11.56 7072.00
19 May, 2025 11.34 11.34 11.34 11.34 7075.00
16 May, 2025 11.12 11.12 10.91 11.12 573.00
15 May, 2025 10.91 10.91 10.5 10.91 497.00