Marshall Machines Limited (MARSHALL.NS)

INR 11.88

(-2.06%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 23.96 23.96 23.96 23.96 5000.00
09 Dec, 2024 24.95 24.95 24.45 24.45 5513.00
06 Dec, 2024 25.45 25.45 24.95 24.95 41.03 Thousand
05 Dec, 2024 24.47 25.46 24.47 25.46 28.94 Thousand
04 Dec, 2024 24.97 24.97 24.97 24.97 8467.00
03 Dec, 2024 26.0 26.0 25.48 25.48 14.25 Thousand
02 Dec, 2024 26.54 26.54 26.0 26.0 18.54 Thousand
29 Nov, 2024 26.54 26.54 26.54 26.54 45 Thousand
28 Nov, 2024 25.25 25.28 25.23 25.28 24.27 Thousand
27 Nov, 2024 23.97 24.08 23.95 24.08 10.08 Thousand