Marshall Machines Limited (MARSHALL)
INR 3.97
(-4.34%)
INR 3.97
(-4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 10.7 | 10.7 | 10.7 | 10.7 | 19.92 Thousand |
| 13 May, 2025 | 10.7 | 10.79 | 10.7 | 10.7 | 4124.00 |
| 12 May, 2025 | 10.79 | 11.02 | 10.79 | 10.79 | 7905.00 |
| 09 May, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 397.00 |
| 08 May, 2025 | 11.26 | 11.39 | 11.25 | 11.25 | 1831.00 |
| 07 May, 2025 | 11.4 | 11.4 | 11.17 | 11.4 | 8655.00 |
| 06 May, 2025 | 11.4 | 11.41 | 11.4 | 11.4 | 1671.00 |
| 05 May, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 1455.00 |
| 02 May, 2025 | 11.88 | 12.1 | 11.88 | 11.88 | 200.00 |
| 30 Apr, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 1270.00 |
MARUTI
MASFIN
MASKINVEST
MARICO
MARINE
MARKSANS