Marshall Machines Limited (MARSHALL.NS)

INR 22.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 22.5 22.5 22.5 22.5 3563.00
02 Jan, 2025 22.06 22.06 22.06 22.06 10.88 Thousand
01 Jan, 2025 21.63 21.63 21.63 21.63 9139.00
31 Dec, 2024 21.21 21.21 21.21 21.21 6206.00
30 Dec, 2024 20.8 20.8 20.8 20.8 33.08 Thousand
27 Dec, 2024 20.1 20.4 20.0 20.4 27.75 Thousand
26 Dec, 2024 20.41 20.41 20.41 20.41 14.68 Thousand
24 Dec, 2024 21.24 21.24 20.83 20.83 9015.00
23 Dec, 2024 21.7 21.7 21.26 21.26 4710.00
20 Dec, 2024 22.0 22.0 21.7 21.7 21.97 Thousand