Marshall Machines Limited (MARSHALL)

INR 3.97

(-4.34%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2025 6.49 6.49 6.49 6.49 -
03 Sep, 2025 6.49 6.49 6.49 6.49 -
02 Sep, 2025 6.49 6.49 6.49 6.49 -
01 Sep, 2025 6.5 6.5 6.49 6.49 27.32 Thousand
29 Aug, 2025 6.84 6.84 6.84 6.84 -
28 Aug, 2025 6.84 6.84 6.84 6.84 -
27 Aug, 2025 6.84 6.84 6.84 6.84 -
26 Aug, 2025 6.84 6.84 6.84 6.84 -
25 Aug, 2025 6.84 6.84 6.84 6.84 15.48 Thousand
22 Aug, 2025 7.21 7.21 7.21 7.21 -