Marshall Machines Limited (MARSHALL)
INR 3.97
(-4.34%)
INR 3.97
(-4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2019 | 28.0 | 28.0 | 28.0 | 28.0 | 9000.00 |
| 06 Mar, 2019 | 27.0 | 28.0 | 27.0 | 28.0 | 24 Thousand |
| 05 Mar, 2019 | 25.5 | 26.55 | 25.5 | 26.05 | 45 Thousand |
| 01 Mar, 2019 | 26.0 | 26.0 | 25.75 | 26.0 | 15 Thousand |
| 27 Feb, 2019 | 26.25 | 26.25 | 26.25 | 26.25 | 3000.00 |
| 26 Feb, 2019 | 26.0 | 26.0 | 26.0 | 26.0 | 6000.00 |
| 25 Feb, 2019 | 26.2 | 26.7 | 26.0 | 26.7 | 12 Thousand |
| 22 Feb, 2019 | 28.0 | 28.0 | 28.0 | 28.0 | 6000.00 |
| 21 Feb, 2019 | 28.0 | 28.0 | 28.0 | 28.0 | 3000.00 |
| 20 Feb, 2019 | 28.0 | 28.0 | 28.0 | 28.0 | 9000.00 |
MARUTI
MASFIN
MASKINVEST
MARICO
MARINE
MARKSANS