Marshall Machines Limited (MARSHALL)

INR 3.97

(-4.34%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2019 27.95 28.0 25.1 25.7 24 Thousand
16 Apr, 2019 27.3 27.3 27.0 27.0 21 Thousand
08 Apr, 2019 28.95 28.95 27.95 27.95 6000.00
05 Apr, 2019 27.5 28.4 27.05 27.95 12 Thousand
04 Apr, 2019 28.85 28.9 28.75 28.8 78 Thousand
03 Apr, 2019 29.0 29.0 29.0 29.0 3000.00
02 Apr, 2019 28.95 29.0 28.95 29.0 6000.00
01 Apr, 2019 28.0 28.0 27.5 27.5 9000.00
29 Mar, 2019 27.05 27.05 27.05 27.05 3000.00
28 Mar, 2019 27.8 27.8 27.8 27.8 3000.00