Marshall Machines Limited (MARSHALL)
INR 3.97
(-4.34%)
INR 3.97
(-4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2019 | 22.0 | 22.0 | 22.0 | 22.0 | 3000.00 |
| 06 Jun, 2019 | 22.0 | 22.15 | 22.0 | 22.15 | 6000.00 |
| 03 Jun, 2019 | 23.0 | 23.0 | 23.0 | 23.0 | 3000.00 |
| 31 May, 2019 | 21.3 | 22.5 | 21.3 | 22.1 | 9000.00 |
| 30 May, 2019 | 22.5 | 22.8 | 22.0 | 22.8 | 9000.00 |
| 29 May, 2019 | 22.5 | 24.0 | 22.5 | 24.0 | 27 Thousand |
| 27 May, 2019 | 22.0 | 23.0 | 22.0 | 23.0 | 6000.00 |
| 22 May, 2019 | 21.8 | 21.8 | 21.8 | 21.8 | 6000.00 |
| 20 May, 2019 | 22.0 | 22.0 | 20.15 | 21.8 | 27 Thousand |
| 16 May, 2019 | 22.0 | 22.0 | 22.0 | 22.0 | 3000.00 |
MARUTI
MASFIN
MASKINVEST
MARICO
MARINE
MARKSANS