Marshall Machines Limited (MARSHALL)
INR 3.97
(-4.34%)
INR 3.97
(-4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2019 | 20.55 | 20.55 | 20.55 | 20.55 | 3000.00 |
| 27 Jun, 2019 | 20.5 | 20.5 | 20.5 | 20.5 | 3000.00 |
| 26 Jun, 2019 | 22.4 | 22.4 | 22.4 | 22.4 | 3000.00 |
| 25 Jun, 2019 | 20.5 | 21.6 | 20.5 | 21.55 | 9000.00 |
| 21 Jun, 2019 | 20.0 | 21.5 | 20.0 | 21.5 | 9000.00 |
| 20 Jun, 2019 | 21.0 | 21.0 | 21.0 | 21.0 | 3000.00 |
| 18 Jun, 2019 | 22.0 | 22.0 | 22.0 | 22.0 | 3000.00 |
| 17 Jun, 2019 | 22.95 | 22.95 | 22.95 | 22.95 | 3000.00 |
| 12 Jun, 2019 | 22.5 | 22.5 | 22.5 | 22.5 | 6000.00 |
| 10 Jun, 2019 | 23.0 | 23.0 | 22.0 | 22.0 | 9000.00 |
MARUTI
MASFIN
MASKINVEST
MARICO
MARINE
MARKSANS