Marshall Machines Limited (MARSHALL)
INR 3.97
(-4.34%)
INR 3.97
(-4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2019 | 21.0 | 21.0 | 21.0 | 21.0 | 3000.00 |
| 24 Sep, 2019 | 22.5 | 22.5 | 22.5 | 22.5 | 3000.00 |
| 23 Sep, 2019 | 22.0 | 24.0 | 22.0 | 22.55 | 18 Thousand |
| 20 Sep, 2019 | 22.0 | 24.45 | 22.0 | 24.45 | 9000.00 |
| 19 Sep, 2019 | 20.05 | 21.0 | 20.0 | 21.0 | 12 Thousand |
| 18 Sep, 2019 | 21.95 | 21.95 | 20.0 | 20.5 | 12 Thousand |
| 13 Sep, 2019 | 21.0 | 21.0 | 21.0 | 21.0 | 3000.00 |
| 12 Sep, 2019 | 20.95 | 20.95 | 20.95 | 20.95 | 3000.00 |
| 09 Sep, 2019 | 19.9 | 20.75 | 19.9 | 20.75 | 6000.00 |
| 06 Sep, 2019 | 19.0 | 19.0 | 19.0 | 19.0 | 3000.00 |
MARUTI
MASFIN
MASKINVEST
MARICO
MARINE
MARKSANS