Marshall Machines Limited (MARSHALL)

INR 3.97

(-4.34%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 19.0 20.75 17.15 18.5 18 Thousand
14 Nov, 2019 21.0 21.0 20.0 20.0 6000.00
08 Nov, 2019 20.0 20.0 19.0 20.0 12 Thousand
05 Nov, 2019 21.95 22.0 21.0 21.0 9000.00
31 Oct, 2019 20.0 21.0 20.0 20.95 9000.00
27 Oct, 2019 20.0 20.0 20.0 20.0 3000.00
25 Oct, 2019 20.0 20.0 20.0 20.0 3000.00
17 Oct, 2019 20.9 20.9 20.9 20.9 3000.00
11 Oct, 2019 19.1 19.1 19.1 19.1 3000.00
03 Oct, 2019 20.0 20.0 20.0 20.0 3000.00