Marshall Machines Limited (MARSHALL)
INR 3.97
(-4.34%)
INR 3.97
(-4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2020 | 15.7 | 15.7 | 15.7 | 15.7 | 3000.00 |
| 06 Jan, 2020 | 17.0 | 17.0 | 14.4 | 14.45 | 66 Thousand |
| 03 Jan, 2020 | 18.0 | 18.0 | 18.0 | 18.0 | 3000.00 |
| 24 Dec, 2019 | 19.9 | 19.9 | 19.9 | 19.9 | 3000.00 |
| 20 Dec, 2019 | 19.1 | 19.1 | 19.0 | 19.0 | 6000.00 |
| 19 Dec, 2019 | 19.8 | 20.8 | 19.8 | 20.8 | 12 Thousand |
| 18 Dec, 2019 | 19.3 | 19.3 | 17.6 | 18.6 | 9000.00 |
| 17 Dec, 2019 | 15.4 | 16.5 | 15.4 | 16.5 | 12 Thousand |
| 16 Dec, 2019 | 14.55 | 14.55 | 14.55 | 14.55 | 3000.00 |
| 13 Dec, 2019 | 14.5 | 14.5 | 14.5 | 14.5 | 3000.00 |
MARUTI
MASFIN
MASKINVEST
MARICO
MARINE
MARKSANS