Marshall Machines Limited (MARSHALL)
INR 3.97
(-4.34%)
INR 3.97
(-4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2020 | 11.1 | 11.1 | 11.1 | 11.1 | 3000.00 |
| 13 Mar, 2020 | 11.0 | 11.2 | 11.0 | 11.0 | 51 Thousand |
| 12 Mar, 2020 | 13.0 | 13.0 | 13.0 | 13.0 | 3000.00 |
| 11 Mar, 2020 | 13.0 | 13.3 | 13.0 | 13.3 | 9000.00 |
| 09 Mar, 2020 | 14.0 | 14.0 | 13.6 | 13.6 | 6000.00 |
| 02 Mar, 2020 | 15.0 | 15.0 | 15.0 | 15.0 | 3000.00 |
| 28 Feb, 2020 | 15.1 | 15.5 | 15.0 | 15.5 | 12 Thousand |
| 25 Feb, 2020 | 16.5 | 16.5 | 16.0 | 16.1 | 9000.00 |
| 14 Feb, 2020 | 16.5 | 16.5 | 16.4 | 16.4 | 6000.00 |
| 13 Feb, 2020 | 15.5 | 15.5 | 15.5 | 15.5 | 3000.00 |
MARUTI
MASFIN
MASKINVEST
MARICO
MARINE
MARKSANS