Marshall Machines Limited (MARSHALL)

INR 3.97

(-4.34%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2020 8.8 8.8 8.8 8.8 6000.00
01 Apr, 2020 8.0 8.0 8.0 8.0 3000.00
31 Mar, 2020 7.75 8.3 7.75 8.3 6000.00
30 Mar, 2020 7.8 7.8 7.8 7.8 3000.00
27 Mar, 2020 9.0 9.0 9.0 9.0 3000.00
26 Mar, 2020 9.5 9.5 9.5 9.5 3000.00
23 Mar, 2020 9.5 9.5 9.5 9.5 3000.00
20 Mar, 2020 9.5 9.5 9.5 9.5 3000.00
19 Mar, 2020 10.5 10.6 9.1 9.1 12 Thousand
17 Mar, 2020 11.1 11.1 11.1 11.1 3000.00