Marshall Machines Limited (MARSHALL)

INR 3.97

(-4.34%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2020 15.05 15.05 15.05 15.05 3000.00
06 Feb, 2020 15.0 15.5 15.0 15.0 12 Thousand
03 Feb, 2020 15.0 15.0 15.0 15.0 3000.00
31 Jan, 2020 16.0 16.0 16.0 16.0 3000.00
29 Jan, 2020 15.5 15.5 15.5 15.5 3000.00
23 Jan, 2020 15.0 15.0 15.0 15.0 3000.00
21 Jan, 2020 16.0 16.0 16.0 16.0 6000.00
20 Jan, 2020 16.0 16.0 16.0 16.0 3000.00
14 Jan, 2020 16.5 16.5 16.5 16.5 3000.00
13 Jan, 2020 15.75 15.75 15.75 15.75 3000.00