Marshall Machines Limited (MARSHALL)

INR 3.97

(-4.34%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2019 15.05 15.05 15.0 15.0 6000.00
10 Dec, 2019 14.7 15.0 14.7 15.0 6000.00
09 Dec, 2019 15.5 15.5 13.4 14.45 6000.00
06 Dec, 2019 16.75 16.75 16.75 16.75 3000.00
05 Dec, 2019 16.5 16.5 16.5 16.5 3000.00
29 Nov, 2019 13.75 15.9 13.75 15.9 9000.00
27 Nov, 2019 15.0 15.4 13.1 14.5 15 Thousand
26 Nov, 2019 17.45 17.45 15.0 15.0 9000.00
25 Nov, 2019 17.0 17.0 14.55 16.0 9000.00
20 Nov, 2019 18.8 18.8 18.0 18.0 12 Thousand