Marshall Machines Limited (MARSHALL)
INR 3.97
(-4.34%)
INR 3.97
(-4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2020 | 6.35 | 6.8 | 6.35 | 6.75 | 21 Thousand |
| 09 Jun, 2020 | 6.65 | 6.7 | 6.65 | 6.65 | 66 Thousand |
| 08 Jun, 2020 | 7.35 | 7.35 | 7.0 | 7.0 | 33 Thousand |
| 05 Jun, 2020 | 7.55 | 7.55 | 6.85 | 7.35 | 75 Thousand |
| 04 Jun, 2020 | 7.2 | 7.2 | 7.2 | 7.2 | 54 Thousand |
| 03 Jun, 2020 | 9.25 | 9.25 | 7.95 | 7.95 | 72 Thousand |
| 29 May, 2020 | 8.8 | 8.8 | 8.8 | 8.8 | 3000.00 |
| 26 May, 2020 | 8.5 | 8.5 | 8.05 | 8.05 | 6000.00 |
| 21 May, 2020 | 8.8 | 8.8 | 8.8 | 8.8 | 3000.00 |
| 18 May, 2020 | 8.25 | 8.25 | 8.25 | 8.25 | 3000.00 |
MARUTI
MASFIN
MASKINVEST
MARICO
MARINE
MARKSANS