Marshall Machines Limited (MARSHALL)
INR 3.97
(-4.34%)
INR 3.97
(-4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2020 | 5.3 | 5.7 | 5.25 | 5.25 | 120 Thousand |
| 07 Jul, 2020 | 5.75 | 5.75 | 5.35 | 5.5 | 141 Thousand |
| 06 Jul, 2020 | 5.1 | 5.6 | 5.1 | 5.6 | 111 Thousand |
| 03 Jul, 2020 | 5.35 | 5.35 | 5.35 | 5.35 | 39 Thousand |
| 02 Jul, 2020 | 5.6 | 5.6 | 5.6 | 5.6 | 33 Thousand |
| 01 Jul, 2020 | 5.85 | 5.85 | 5.85 | 5.85 | 30 Thousand |
| 30 Jun, 2020 | 6.15 | 6.15 | 6.15 | 6.15 | 12 Thousand |
| 29 Jun, 2020 | 6.75 | 6.75 | 6.45 | 6.45 | 36 Thousand |
| 26 Jun, 2020 | 6.75 | 6.95 | 6.45 | 6.75 | 93 Thousand |
| 25 Jun, 2020 | 6.35 | 6.95 | 6.35 | 6.75 | 144 Thousand |
MARUTI
MASFIN
MASKINVEST
MARICO
MARINE
MARKSANS