Marshall Machines Limited (MARSHALL)
INR 3.97
(-4.34%)
INR 3.97
(-4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2020 | 6.4 | 6.55 | 6.4 | 6.5 | 9000.00 |
| 04 Aug, 2020 | 6.3 | 6.3 | 6.1 | 6.25 | 21 Thousand |
| 03 Aug, 2020 | 6.0 | 6.3 | 6.0 | 6.3 | 42 Thousand |
| 31 Jul, 2020 | 5.8 | 6.0 | 5.8 | 6.0 | 15 Thousand |
| 30 Jul, 2020 | 6.0 | 6.1 | 5.95 | 6.1 | 27 Thousand |
| 29 Jul, 2020 | 5.9 | 5.95 | 5.9 | 5.9 | 12 Thousand |
| 28 Jul, 2020 | 5.7 | 6.2 | 5.7 | 6.2 | 24 Thousand |
| 27 Jul, 2020 | 5.5 | 6.0 | 5.5 | 6.0 | 24 Thousand |
| 24 Jul, 2020 | 6.05 | 6.1 | 5.75 | 5.75 | 69 Thousand |
| 23 Jul, 2020 | 6.1 | 6.1 | 5.85 | 5.85 | 30 Thousand |
MARUTI
MASFIN
MASKINVEST
MARICO
MARINE
MARKSANS