Marshall Machines Limited (MARSHALL)
INR 3.97
(-4.34%)
INR 3.97
(-4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2020 | 5.85 | 5.9 | 5.7 | 5.85 | 27 Thousand |
| 21 Jul, 2020 | 5.85 | 5.85 | 5.7 | 5.7 | 9000.00 |
| 20 Jul, 2020 | 5.85 | 5.85 | 5.85 | 5.85 | 15 Thousand |
| 17 Jul, 2020 | 5.85 | 5.85 | 5.6 | 5.85 | 18 Thousand |
| 16 Jul, 2020 | 5.5 | 5.85 | 5.35 | 5.85 | 33 Thousand |
| 15 Jul, 2020 | 5.75 | 5.75 | 5.5 | 5.6 | 12 Thousand |
| 14 Jul, 2020 | 5.75 | 5.75 | 5.65 | 5.75 | 51 Thousand |
| 13 Jul, 2020 | 5.25 | 5.5 | 5.25 | 5.5 | 21 Thousand |
| 10 Jul, 2020 | 4.9 | 5.25 | 4.85 | 5.25 | 15 Thousand |
| 09 Jul, 2020 | 5.3 | 5.3 | 5.0 | 5.05 | 75 Thousand |
MARUTI
MASFIN
MASKINVEST
MARICO
MARINE
MARKSANS