Marshall Machines Limited (MARSHALL)
INR 3.97
(-4.34%)
INR 3.97
(-4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2019 | 19.9 | 19.9 | 19.9 | 19.9 | 3000.00 |
| 30 Aug, 2019 | 19.9 | 19.9 | 19.9 | 19.9 | 3000.00 |
| 29 Aug, 2019 | 19.0 | 19.9 | 19.0 | 19.9 | 12 Thousand |
| 21 Aug, 2019 | 19.9 | 19.9 | 19.9 | 19.9 | 3000.00 |
| 07 Aug, 2019 | 19.5 | 19.5 | 19.5 | 19.5 | 3000.00 |
| 02 Aug, 2019 | 20.0 | 20.0 | 20.0 | 20.0 | 3000.00 |
| 26 Jul, 2019 | 22.0 | 22.0 | 22.0 | 22.0 | 3000.00 |
| 23 Jul, 2019 | 21.45 | 21.45 | 21.45 | 21.45 | 3000.00 |
| 17 Jul, 2019 | 20.55 | 20.55 | 20.55 | 20.55 | 3000.00 |
| 08 Jul, 2019 | 20.5 | 20.5 | 20.5 | 20.5 | 3000.00 |
MARUTI
MASFIN
MASKINVEST
MARICO
MARINE
MARKSANS