Marshall Machines Limited (MARSHALL)
INR 3.97
(-4.34%)
INR 3.97
(-4.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2019 | 21.5 | 21.5 | 21.5 | 21.5 | 6000.00 |
| 14 May, 2019 | 21.5 | 21.8 | 21.5 | 21.8 | 6000.00 |
| 13 May, 2019 | 21.2 | 21.85 | 21.0 | 21.85 | 18 Thousand |
| 10 May, 2019 | 22.0 | 22.0 | 21.85 | 21.85 | 18 Thousand |
| 09 May, 2019 | 21.8 | 22.2 | 21.35 | 21.45 | 12 Thousand |
| 08 May, 2019 | 26.2 | 26.2 | 22.0 | 22.0 | 12 Thousand |
| 06 May, 2019 | 22.25 | 22.25 | 22.0 | 22.0 | 12 Thousand |
| 03 May, 2019 | 25.25 | 25.25 | 23.0 | 23.5 | 12 Thousand |
| 02 May, 2019 | 23.5 | 23.5 | 23.5 | 23.5 | 3000.00 |
| 30 Apr, 2019 | 25.0 | 25.0 | 23.0 | 23.0 | 15 Thousand |
MARUTI
MASFIN
MASKINVEST
MARICO
MARINE
MARKSANS