Marshall Machines Limited (MARSHALL)

INR 3.97

(-4.34%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2019 28.8 28.8 28.8 28.8 3000.00
26 Mar, 2019 28.6 28.6 28.0 28.0 6000.00
22 Mar, 2019 28.5 28.5 28.45 28.45 6000.00
20 Mar, 2019 28.1 28.95 27.1 27.1 18 Thousand
19 Mar, 2019 30.0 30.0 30.0 30.0 3000.00
15 Mar, 2019 29.0 35.75 29.0 32.0 93 Thousand
13 Mar, 2019 29.15 30.0 29.0 30.0 9000.00
12 Mar, 2019 33.5 33.5 28.8 30.8 60 Thousand
11 Mar, 2019 28.0 28.0 28.0 28.0 9000.00
08 Mar, 2019 26.25 28.0 26.25 28.0 18 Thousand