Marshall Machines Limited (MARSHALL)

INR 3.97

(-4.34%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2018 31.5 32.5 31.5 32.5 6000.00
25 Oct, 2018 34.0 34.0 34.0 34.0 3000.00
24 Oct, 2018 32.0 32.0 32.0 32.0 3000.00
23 Oct, 2018 34.0 34.0 31.25 31.25 6000.00
22 Oct, 2018 34.0 34.5 34.0 34.5 6000.00
17 Oct, 2018 37.1 37.1 35.0 36.95 18 Thousand
16 Oct, 2018 35.5 37.5 35.5 37.0 18 Thousand
15 Oct, 2018 35.0 35.25 35.0 35.25 12 Thousand
12 Oct, 2018 35.0 35.0 35.0 35.0 3000.00
11 Oct, 2018 32.0 35.75 32.0 33.4 12 Thousand