Mangalam Organics Limited (MANORG)
INR 481.15
(-2.6%)
INR 481.15
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 543.75 | 543.75 | 534.1 | 536.1 | 1572.00 |
| 06 Oct, 2025 | 557.4 | 557.4 | 527.0 | 538.75 | 4268.00 |
| 03 Oct, 2025 | 548.0 | 560.0 | 538.95 | 554.65 | 2263.00 |
| 02 Oct, 2025 | 536.9 | 536.9 | 536.9 | 536.9 | - |
| 01 Oct, 2025 | 534.55 | 540.0 | 532.35 | 536.9 | 775.00 |
| 30 Sep, 2025 | 539.4 | 539.4 | 534.0 | 536.5 | 1165.00 |
| 29 Sep, 2025 | 517.4 | 533.3 | 504.15 | 532.25 | 1049.00 |
| 26 Sep, 2025 | 532.0 | 538.3 | 527.7 | 530.65 | 3004.00 |
| 25 Sep, 2025 | 551.55 | 556.15 | 527.4 | 535.6 | 5052.00 |
| 24 Sep, 2025 | 554.5 | 559.7 | 546.05 | 551.05 | 3643.00 |
MANUGRAPH
MANYAVAR
MAPMYINDIA
MANKIND
MANOMAY
MANORAMA