Mangalam Organics Limited (MANORG.NS)
INR 392.8
(-1.13%)
INR 392.8
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 595.0 | 595.0 | 590.0 | 590.0 | 115.00 |
| 22 May, 2025 | 623.0 | 623.0 | 623.0 | 623.0 | 26.00 |
| 21 May, 2025 | 610.1 | 628.0 | 595.2 | 600.0 | 822.00 |
| 20 May, 2025 | 601.4 | 601.4 | 601.4 | 601.4 | 6712.00 |
| 19 May, 2025 | 575.0 | 589.3 | 575.0 | 575.6 | 7267.00 |
| 16 May, 2025 | 572.45 | 572.45 | 572.45 | 572.45 | 6723.00 |
| 15 May, 2025 | 519.7 | 545.2 | 514.5 | 545.2 | 75.1 Thousand |
| 14 May, 2025 | 462.9 | 495.65 | 458.9 | 495.65 | 29.34 Thousand |
| 13 May, 2025 | 440.0 | 456.25 | 420.25 | 450.6 | 28.66 Thousand |
| 12 May, 2025 | 407.0 | 414.8 | 407.0 | 414.8 | 15.38 Thousand |
CRWN
2889
ELLKY
GSM
6282
GTES