Mangalam Organics Limited (MANORG)
INR 481.15
(-2.6%)
INR 481.15
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 494.0 | 499.5 | 478.1 | 481.15 | 3301.00 |
| 02 Dec, 2025 | 485.2 | 496.8 | 477.2 | 494.5 | 5986.00 |
| 01 Dec, 2025 | 493.0 | 499.5 | 471.45 | 478.8 | 6859.00 |
| 28 Nov, 2025 | 487.0 | 498.0 | 481.5 | 495.45 | 6198.00 |
| 27 Nov, 2025 | 466.2 | 487.0 | 462.7 | 483.9 | 6329.00 |
| 26 Nov, 2025 | 456.0 | 466.95 | 450.0 | 460.45 | 3570.00 |
| 25 Nov, 2025 | 432.0 | 462.5 | 432.0 | 459.05 | 3552.00 |
| 24 Nov, 2025 | 455.7 | 460.95 | 432.05 | 443.65 | 5168.00 |
| 21 Nov, 2025 | 450.0 | 459.95 | 445.05 | 455.7 | 3421.00 |
| 20 Nov, 2025 | 445.0 | 454.95 | 445.0 | 451.2 | 4568.00 |
MANUGRAPH
MANYAVAR
MAPMYINDIA
MANKIND
MANOMAY
MANORAMA