Mangalam Organics Limited (MANORG.NS)
INR 392.8
(-1.13%)
INR 392.8
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 546.0 | 551.75 | 546.0 | 550.0 | 225.00 |
| 10 Jul, 2025 | 561.05 | 567.0 | 552.0 | 552.1 | 359.00 |
| 09 Jul, 2025 | 578.5 | 578.5 | 575.5 | 575.5 | 219.00 |
| 08 Jul, 2025 | 561.9 | 561.9 | 561.9 | 561.9 | 1.00 |
| 07 Jul, 2025 | 569.9 | 574.9 | 560.0 | 572.7 | 459.00 |
| 04 Jul, 2025 | 578.0 | 578.0 | 560.0 | 561.15 | 1764.00 |
| 03 Jul, 2025 | 571.0 | 590.0 | 557.0 | 571.75 | 1982.00 |
| 02 Jul, 2025 | 584.0 | 589.9 | 570.0 | 573.1 | 1732.00 |
| 01 Jul, 2025 | 599.8 | 599.8 | 581.0 | 584.0 | 1819.00 |
| 30 Jun, 2025 | 567.95 | 593.95 | 567.95 | 581.65 | 5193.00 |
CRWN
2889
ELLKY
GSM
6282
GTES