Mangalam Organics Limited (MANORG.NS)

INR 419.35

(4.81%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 403.0 424.95 403.0 419.45 5079.00
07 Apr, 2025 370.0 405.45 370.0 400.1 9260.00
04 Apr, 2025 392.15 414.9 392.15 394.8 5652.00
03 Apr, 2025 399.55 407.95 389.0 405.35 5652.00
02 Apr, 2025 383.8 388.55 376.0 388.55 3477.00
01 Apr, 2025 353.1 370.8 347.75 370.05 4632.00
28 Mar, 2025 366.2 384.5 347.9 353.15 19.14 Thousand
27 Mar, 2025 382.05 391.45 362.95 366.2 15 Thousand
26 Mar, 2025 389.1 400.0 371.1 382.05 10.93 Thousand
25 Mar, 2025 412.95 413.0 386.5 387.15 10.93 Thousand