Mangalam Organics Limited (MANORG.NS)

INR 415.75

(-1.81%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 424.95 435.0 420.65 428.45 9524.00
02 Jan, 2025 441.65 441.65 419.15 422.55 22.52 Thousand
01 Jan, 2025 443.85 448.05 436.5 441.2 4970.00
31 Dec, 2024 474.95 474.95 437.3 439.6 15.73 Thousand
30 Dec, 2024 445.0 465.65 429.45 460.3 10.1 Thousand
27 Dec, 2024 429.9 446.0 429.9 443.5 11.35 Thousand
26 Dec, 2024 421.25 430.0 421.25 424.85 4087.00
24 Dec, 2024 425.0 426.8 416.1 421.1 1381.00
23 Dec, 2024 437.9 444.0 415.0 419.9 8345.00
20 Dec, 2024 420.45 447.85 420.0 430.2 7927.00