Mangalam Organics Limited (MANORG)

INR 481.15

(-2.6%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 1125.0 1274.95 1125.0 1242.6 186.55 Thousand
08 Nov, 2021 1000.0 1168.8 991.95 1093.3 199.82 Thousand
04 Nov, 2021 950.0 989.0 945.0 976.65 32.76 Thousand
03 Nov, 2021 920.2 960.0 907.4 929.75 38.9 Thousand
02 Nov, 2021 864.0 939.9 850.0 907.45 71.49 Thousand